We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.20 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.20 | Open Interest | 1,021 | Day's Range | 30.90 - 32.00 |
| Open | 32.00 | Prev Close | 39.67 | Last Trade | 2/24/2025 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 55.00 | 62.90 | 65.70 | 0.00 % | 0 | 1 |
| 280.00 | 48.60 | 55.50 | 35.50 | 0.00 % | 0 | 151 |
| 290.00 | 41.60 | 48.10 | 29.90 | 0.00 % | 0 | 16 |
| 300.00 | 35.40 | 42.30 | 57.00 | 0.00 % | 0 | 35 |
| 310.00 | 29.30 | 36.00 | 47.30 | 0.00 % | 0 | 4 |
| 320.00 | 25.20 | 31.20 | 32.00 | -19.33 % | 6 | 1,021 |
| 330.00 | 20.20 | 26.00 | 28.00 | -16.62 % | 12 | 334 |
| 340.00 | 16.30 | 22.60 | 22.00 | -25.42 % | 9 | 40 |
| 350.00 | 13.20 | 19.60 | 18.09 | -21.38 % | 3 | 81 |
| 360.00 | 10.60 | 17.80 | 16.00 | -18.95 % | 14 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 3.20 | 9.60 | 4.00 | 0.00 % | 3 | 33 |
| 280.00 | 5.80 | 11.30 | 9.00 | 45.87 % | 29 | 28 |
| 290.00 | 8.70 | 15.10 | 10.20 | 36.00 % | 30 | 49 |
| 300.00 | 12.50 | 18.30 | 14.00 | 55.56 % | 5 | 442 |
| 310.00 | 16.60 | 22.80 | 19.05 | 41.11 % | 2 | 104 |
| 320.00 | 21.50 | 27.50 | 24.00 | 42.01 % | 4 | 2 |
| 330.00 | 27.00 | 31.80 | 27.30 | 50.08 % | 3 | 156 |
| 340.00 | 33.00 | 39.90 | 33.68 | -2.38 % | 1 | 5 |
| 350.00 | 40.50 | 47.10 | 34.10 | 0.00 % | 0 | 20 |
| 360.00 | 47.20 | 54.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
