We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.30 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 37.10 | Open Interest | 14 | Day's Range | 36.84 - 38.50 |
| Open | 36.84 | Prev Close | 46.20 | Last Trade | 3/03/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,095.00 | 48.00 | 56.90 | 100.00 | 0.00 % | 0 | 1 |
| 2,100.00 | 46.90 | 54.00 | 49.30 | 14.65 % | 2 | 26 |
| 2,105.00 | 43.40 | 51.00 | 45.00 | 0.00 % | 0 | 3 |
| 2,110.00 | 41.00 | 48.00 | 52.00 | 20.37 % | 1 | 7 |
| 2,115.00 | 38.20 | 44.60 | 41.00 | -9.81 % | 1 | 4 |
| 2,120.00 | 35.00 | 42.50 | 29.04 | -12.00 % | 4 | 6 |
| 2,125.00 | 33.00 | 39.70 | 34.00 | 0.03 % | 2 | 2 |
| 2,130.00 | 30.10 | 38.00 | 25.41 | -56.79 % | 14 | 2 |
| 2,135.00 | 27.80 | 35.00 | 36.50 | 49.28 % | 1 | 7 |
| 2,140.00 | 26.30 | 32.80 | 28.00 | -15.13 % | 3 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,095.00 | 21.80 | 27.40 | 32.30 | 0.00 % | 0 | 2 |
| 2,100.00 | 25.20 | 28.50 | 28.00 | -22.22 % | 2 | 40 |
| 2,105.00 | 25.10 | 30.50 | 10.00 | 0.00 % | 0 | 0 |
| 2,110.00 | 27.30 | 32.90 | 28.00 | -47.79 % | 7 | 30 |
| 2,115.00 | 30.30 | 34.90 | 37.64 | 0.00 % | 0 | 1 |
| 2,120.00 | 30.30 | 37.10 | 38.50 | -16.67 % | 2 | 14 |
| 2,125.00 | 33.70 | 39.70 | 38.50 | -29.49 % | 2 | 7 |
| 2,130.00 | 35.00 | 42.30 | 34.40 | -42.49 % | 5 | 9 |
| 2,135.00 | 39.00 | 44.40 | 46.68 | 0.00 % | 0 | 3 |
| 2,140.00 | 41.00 | 48.00 | 61.95 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
