We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.85 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 8 |
| 10.00 | 2.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.45 | 3.00 | 2.13 | 0.00 % | 0 | 226 |
| 13.00 | 1.50 | 2.55 | 1.80 | 50.00 % | 7 | 281 |
| 14.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 1,632 |
| 15.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 763 |
| 16.00 | 0.10 | 0.20 | 0.19 | 35.71 % | 3 | 254 |
| 17.00 | 0.05 | 0.80 | 0.11 | 0.00 % | 0 | 39 |
| 18.00 | 0.09 | 1.60 | 0.09 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 1 |
| 11.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 10 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 80 |
| 13.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 38 |
| 14.00 | 0.30 | 0.40 | 0.44 | -32.31 % | 8 | 97 |
| 15.00 | 0.85 | 0.95 | 1.20 | 0.00 % | 0 | 26 |
| 16.00 | 0.60 | 2.70 | 2.05 | 0.00 % | 0 | 6 |
| 17.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 0 |
| 18.00 | 2.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
