We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.79 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 20.60 | 25.00 | 12.37 | 0.00 % | 0 | 1 |
| 125.00 | 15.50 | 20.00 | 11.20 | 0.00 % | 0 | 46 |
| 130.00 | 10.70 | 15.20 | 9.85 | 0.00 % | 0 | 103 |
| 135.00 | 6.30 | 10.40 | 7.90 | -35.62 % | 58 | 117 |
| 140.00 | 3.30 | 5.90 | 6.95 | 0.00 % | 0 | 60 |
| 145.00 | 1.25 | 2.05 | 1.60 | -63.64 % | 18 | 61 |
| 150.00 | 0.60 | 1.90 | 1.87 | 0.00 % | 0 | 50 |
| 155.00 | 0.25 | 1.30 | 2.13 | 195.83 % | 2 | 45 |
| 160.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 7 |
| 165.00 | 2.79 | 1.00 | 2.79 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.55 | 0.25 | 0.00 % | 0 | 94 |
| 125.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 137 |
| 130.00 | 0.20 | 4.70 | 0.20 | 0.00 % | 0 | 56 |
| 135.00 | 0.10 | 4.80 | 0.50 | 0.00 % | 0 | 23 |
| 140.00 | 0.90 | 4.90 | 1.27 | 0.00 % | 0 | 20 |
| 145.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.00 | 9.90 | 6.15 | 0.00 % | 0 | 3 |
| 155.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
