We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 19 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 184 | Day's Range | 0.89 - 0.89 |
| Open | 0.89 | Prev Close | 2.45 | Last Trade | 12/20/2024 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.70 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.80 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 45.49 | 45.49 | 45.49 | 0.00 % | 0 | 4 |
| 95.00 | 16.37 | 16.37 | 16.37 | 0.00 % | 0 | 4 |
| 100.00 | 6.30 | 7.30 | 14.50 | 0.00 % | 0 | 17 |
| 105.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 78 |
| 110.00 | 2.05 | 2.85 | 3.40 | 36.00 % | 1 | 14 |
| 115.00 | 1.05 | 1.65 | 1.51 | 13.53 % | 1 | 15 |
| 120.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 202 |
| 125.00 | 0.30 | 1.00 | 1.52 | 0.00 % | 0 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 24 |
| 85.00 | 0.35 | 1.15 | 1.80 | 0.00 % | 0 | 4 |
| 90.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 96 |
| 95.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 180 |
| 100.00 | 2.70 | 3.40 | 1.46 | 0.00 % | 0 | 9 |
| 105.00 | 4.70 | 5.90 | 5.10 | 67.21 % | 3 | 32 |
| 110.00 | 7.90 | 9.00 | 4.67 | 0.00 % | 0 | 16 |
| 115.00 | 11.10 | 13.80 | 6.50 | 0.00 % | 0 | 41 |
| 120.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 8 |
| 125.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
