Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.00 | 2.25 | 2.80 | 0.00 % | 0 | 0 |
| 3.50 | 1.45 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.10 | 1.25 | 1.75 | 0.00 % | 0 | 553 |
| 4.50 | 0.25 | 0.95 | 0.78 | 20.00 % | 1 | 3 |
| 5.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 74 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 20 | 147 |
| 6.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 5 | 1,155 |
| 6.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.34 | 0.25 | 0.34 | 0.00 % | 0 | 19 |
| 5.50 | 0.30 | 0.50 | 0.39 | 0.00 % | 0 | 33 |
| 6.00 | 0.55 | 0.95 | 0.76 | 16.92 % | 10 | 66 |
| 6.50 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.50 | 2.05 | 1.58 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
