MODV Jan 17 2025 15 Call | MODV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ModivCare Inc (MODV)
ModivCare Inc (MODV) Options

MODV Jan 17 2025 15 Call

View Full MODV Chain

0.05 -0.35 (-87.50%)

Bid	0.05	Volume	41	Exp. Date	Jan 17 2025
Offer	0.05	Open Interest	60	Day's Range	0.02 - 0.05
Open	0.05	Prev Close	0.40	Last Trade	1/10/2025 09:53

MODV Option Chain - Jan 17 2025

MODV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	1.40	2.10	1.80	0.00 %	5	0
7.50	0.15	0.55	0.40	0.00 %	20	0
10.00	0.05	2.15	0.30	0.00 %	39	0
12.50	0.05	0.90	0.05	-95.00 %	27	48
15.00	0.05	0.05	0.05	-87.50 %	41	60
17.50	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.05	0.30	0.15	200.00 %	280	82
7.50	0.85	1.30	1.25	525.00 %	136	32
10.00	2.90	5.30	2.30	721.43 %	4	15
12.50	3.90	6.80	4.90	631.34 %	5	10
15.00	8.00	10.40	3.50	0.00 %	0	20
17.50	10.20	12.30	0.00	0.00 %	0	0

North Bay Resources (PK)

Impact Fusion (PK)

Mullen Automotive

Lightwave Logic

Rennova Health (CE)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions