We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 612 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 9,890 | Day's Range | 0.03 - 0.08 |
| Open | 0.08 | Prev Close | 0.07 | Last Trade | 12/04/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.39 | 2.49 | 2.42 | -15.68 % | 68 | 434 |
| 40.50 | 1.98 | 2.08 | 1.50 | -42.08 % | 2 | 253 |
| 41.00 | 1.60 | 1.69 | 1.75 | -24.89 % | 222 | 286 |
| 41.50 | 1.23 | 1.34 | 1.18 | -34.08 % | 68 | 161 |
| 42.00 | 0.97 | 1.04 | 1.08 | -18.18 % | 288 | 719 |
| 42.50 | 0.73 | 0.79 | 0.81 | -28.95 % | 107 | 333 |
| 43.00 | 0.53 | 0.58 | 0.53 | -38.37 % | 302 | 1,155 |
| 44.00 | 0.27 | 0.29 | 0.30 | -33.33 % | 688 | 2,095 |
| 45.00 | 0.13 | 0.16 | 0.15 | -46.43 % | 1,500 | 11,033 |
| 46.00 | 0.07 | 0.09 | 0.09 | -43.75 % | 463 | 2,230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.14 | 0.10 | -44.44 % | 317 | 1,276 |
| 40.50 | 0.19 | 0.22 | 0.18 | -18.18 % | 115 | 232 |
| 41.00 | 0.30 | 0.33 | 0.32 | -11.11 % | 648 | 768 |
| 41.50 | 0.46 | 0.50 | 0.46 | -6.12 % | 482 | 194 |
| 42.00 | 0.66 | 0.70 | 0.70 | 2.94 % | 422 | 730 |
| 42.50 | 0.91 | 0.96 | 0.88 | -6.38 % | 154 | 302 |
| 43.00 | 1.00 | 1.30 | 1.27 | 30.93 % | 201 | 841 |
| 44.00 | 1.90 | 2.00 | 1.89 | 5.00 % | 40 | 311 |
| 45.00 | 2.77 | 2.92 | 2.81 | 0.36 % | 30 | 145 |
| 46.00 | 3.70 | 3.90 | 3.90 | 3.45 % | 5 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
