We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 97 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 3,296 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 11/22/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.25 | 5.50 | 5.50 | -10.86 % | 11 | 73 |
| 88.00 | 3.90 | 4.50 | 4.75 | -6.13 % | 40 | 266 |
| 89.00 | 3.00 | 3.50 | 3.30 | -19.51 % | 155 | 280 |
| 90.00 | 2.20 | 2.56 | 2.34 | -25.71 % | 701 | 4,223 |
| 91.00 | 1.30 | 1.61 | 1.39 | -35.35 % | 57 | 2,425 |
| 92.00 | 0.52 | 0.60 | 0.55 | -62.84 % | 89 | 730 |
| 93.00 | 0.08 | 0.12 | 0.11 | -87.06 % | 616 | 847 |
| 94.00 | 0.01 | 0.03 | 0.01 | -98.04 % | 534 | 1,325 |
| 95.00 | 0.01 | 0.02 | 0.01 | -95.83 % | 320 | 806 |
| 96.00 | 0.01 | 0.10 | 0.01 | -90.00 % | 62 | 2,103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.10 | 0.01 | 0.10 | 100.00 % | 5 | 4,459 |
| 88.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 46 | 561 |
| 89.00 | 0.01 | 0.04 | 0.03 | -57.14 % | 29 | 1,372 |
| 90.00 | 0.01 | 0.03 | 0.02 | -80.00 % | 97 | 3,296 |
| 91.00 | 0.01 | 0.04 | 0.05 | -76.19 % | 20 | 172 |
| 92.00 | 0.12 | 0.17 | 0.15 | -72.22 % | 77 | 335 |
| 93.00 | 0.64 | 0.76 | 0.71 | -21.11 % | 46 | 98 |
| 94.00 | 1.33 | 1.75 | 1.16 | -27.50 % | 10 | 210 |
| 95.00 | 1.54 | 2.69 | 6.85 | 0.00 % | 0 | 22 |
| 96.00 | 3.40 | 3.90 | 7.95 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
