S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Middlesex Water Company (MSEX)
Middlesex Water Company (MSEX) Options

MSEX Middlesex Water Company

51.00

-0.79 (-1.53%)

Jan 29 2025 - Closed

Delayed by 15 minutes

MSEX Feb 21 2025 60 Put

View Full MSEX Chain

8.70 0.00 (0.00%)

Bid	6.80	Volume	0	Exp. Date	Feb 21 2025
Offer	11.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.70	Last Trade	- -

MSEX Option Chain - Feb 21 2025

MSEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.60	23.50	0.00	0.00 %	0	0
35.00	13.60	18.50	0.00	0.00 %	0	0
40.00	8.60	13.50	0.00	0.00 %	0	0
45.00	4.00	9.00	0.00	0.00 %	0	0
50.00	0.10	5.00	4.00	0.00 %	0	2
55.00	0.20	0.80	0.65	0.00 %	0	4
60.00	1.10	5.00	1.10	0.00 %	0	6
65.00	0.00	5.00	0.00	0.00 %	0	0
70.00	0.00	5.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	5.00	0.00	0.00 %	0	0
35.00	0.00	5.00	0.00	0.00 %	0	0
40.00	0.00	5.00	0.00	0.00 %	0	0
45.00	0.30	5.00	0.30	0.00 %	0	5
50.00	0.05	5.00	3.05	0.00 %	0	6
55.00	2.00	6.50	4.20	0.00 %	0	1
60.00	6.80	11.50	8.70	0.00 %	0	1
65.00	11.50	16.50	0.00	0.00 %	0	0
70.00	16.50	21.50	0.00	0.00 %	0	0

Green Leaf Innovations (PK)

Voip Pal Com (QB)

NioCorp Developments

GBT Technologies (PK)

Clean Vision (QB)

AMC Entertainment

Valiant Eagle (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

UAV Corpoation (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions