S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily MSFT Bull 2X ETF (MSFU)
Direxion Daily MSFT Bull 2X ETF (MSFU) Options

MSFU Direxion Daily MSFT Bull 2X ETF

54.08

1.50 (2.85%)

After Hours

Last Updated: 15:16:56

Delayed by 15 minutes

MSFU Jul 19 2024 49 Put

View Full MSFU Chain

0.95 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Offer	1.60	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.95	Last Trade	- -

MSFU Option Chain - Jul 19 2024

MSFU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.00	3.70	6.10	3.22	0.00 %	0	18
50.00	4.20	4.80	4.40	56.03 %	1	56
51.00	2.70	4.40	3.63	120.00 %	4	3
52.00	2.50	3.40	1.60	45.45 %	1	11
53.00	1.10	2.50	0.83	0.00 %	0	1
54.00	1.50	1.90	1.60	113.33 %	3	5
55.00	0.70	2.05	1.10	0.00 %	12	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.00	0.05	1.60	0.95	0.00 %	0	4
50.00	0.05	1.50	2.38	0.00 %	0	2
51.00	0.05	1.75	0.00	0.00 %	0	0
52.00	0.10	1.95	1.74	0.00 %	0	2
53.00	0.30	2.05	3.70	0.00 %	0	1
54.00	0.80	2.00	0.80	-73.24 %	2	2
55.00	1.35	1.85	0.00	0.00 %	0	0

Bell Buckle (PK)

ERHC Energy (CE)

RespireRx Pharmaceuticals (PK)

Anavex Life Sciences

Golden Triangle Ventures (PK)

Decentral Life (PK)

Valiant Eagle (PK)

Branded Legacy (PK)

Enzolytics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions