We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.40 | 3.20 | 5.10 | 0.00 % | 0 | 1 |
| 20.00 | 1.15 | 2.25 | 2.90 | 48.72 % | 33 | 92 |
| 20.50 | 1.30 | 2.00 | 2.50 | 92.31 % | 103 | 7 |
| 21.00 | 0.95 | 1.40 | 1.10 | -6.78 % | 434 | 55 |
| 21.50 | 1.00 | 1.00 | 0.95 | 11.76 % | 325 | 14 |
| 22.00 | 0.45 | 1.20 | 0.97 | 115.56 % | 645 | 98 |
| 22.50 | 0.25 | 0.40 | 0.30 | -45.45 % | 227 | 81 |
| 23.00 | 0.05 | 0.20 | 0.23 | -42.50 % | 838 | 179 |
| 23.50 | 0.05 | 0.10 | 0.05 | -73.68 % | 250 | 235 |
| 24.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 174 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.15 | 0.05 | -88.89 % | 16 | 19 |
| 20.00 | 0.05 | 0.15 | 0.05 | -92.31 % | 78 | 209 |
| 20.50 | 0.10 | 0.40 | 0.20 | -76.74 % | 29 | 16 |
| 21.00 | 0.20 | 0.35 | 0.25 | -78.26 % | 256 | 572 |
| 21.50 | 0.30 | 0.45 | 0.45 | -65.65 % | 47 | 101 |
| 22.00 | 0.50 | 0.60 | 0.50 | -70.59 % | 149 | 309 |
| 22.50 | 0.70 | 1.05 | 0.45 | -75.68 % | 113 | 796 |
| 23.00 | 0.75 | 1.35 | 0.70 | -68.18 % | 172 | 585 |
| 23.50 | 1.40 | 2.15 | 1.53 | -40.70 % | 86 | 213 |
| 24.00 | 1.80 | 2.75 | 2.01 | -37.19 % | 90 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
