S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Neogen Corporation (NEOG)
Neogen Corporation (NEOG) Options

NEOG Neogen Corporation

15.21

0.08 (0.53%)

Jul 03 2024 - Closed

Delayed by 15 minutes

NEOG Jul 19 2024 17.5 Put

View Full NEOG Chain

2.35 -0.35 (-12.96%)

Bid	2.10	Volume	2	Exp. Date	Jul 19 2024
Offer	2.50	Open Interest	28	Day's Range	2.20 - 2.35
Open	2.20	Prev Close	2.70	Last Trade	7/03/2024 11:12

NEOG Option Chain - Jul 19 2024

NEOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	7.50	9.60	5.70	0.00 %	0	2
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.55	4.10	3.50	0.00 %	0	70
15.00	0.45	0.70	0.60	0.00 %	0	11
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.15	0.25	0.15	0.00 %	0	1,199
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.12	0.75	0.12	0.00 %	0	2
10.00	0.25	0.75	0.25	0.00 %	0	21
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.15	0.50	0.45	18.42 %	1	61
17.50	2.10	2.50	2.35	-12.96 %	2	28
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	9.60	11.70	0.00	0.00 %	0	0

Cann American (CE)

Ocean Power Technologies

1812 Brewing (PK)

Net Savings Link (PK)

Seafarer Exploration (PK)

Voip Pal Com (QB)

Enzolytics (PK)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Branded Legacy (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions