S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

22.67

-0.28 (-1.22%)

Last Updated: 08:31:46

Delayed by 15 minutes

NTLA Jul 19 2024 40 Put

View Full NTLA Chain

13.74 0.00 (0.00%)

Bid	15.10	Volume	0	Exp. Date	Jul 19 2024
Offer	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.74	Last Trade	- -

NTLA Option Chain - Jul 19 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.70	10.40	11.30	0.00 %	0	10
17.50	4.60	7.00	5.50	0.00 %	0	24
20.00	1.90	4.50	3.10	0.00 %	0	379
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.30	0.05	0.00 %	0	1,692
40.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.18	0.75	0.18	0.00 %	0	17
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.75	1.20	0.85	-5.56 %	1	1,527
25.00	2.10	4.90	3.10	0.00 %	0	575
30.00	6.60	9.00	8.00	0.00 %	0	469
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

Marketing Worldwide (PK)

Enzolytics (PK)

AMC Entertainment

Anavex Life Sciences

Branded Legacy (PK)

NioCorp Developments

Decentral Life (PK)

Virexit Technologies (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions