ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NUVL Nuvalent Inc

77.93
-3.02 (-3.73%)
Feb 14 2025 - Closed
Delayed by 15 minutes

NUVL Feb 21 2025 70 Call

9.00 3.60 (66.67%)
Bid 6.00 Volume 2 Exp. Date Feb 21 2025
Offer 9.60 Open Interest 30 Day's Range 9.00 - 9.00
Open 9.00 Prev Close 5.40 Last Trade 2/14/2025 13:59

NUVL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0020.7025.500.000.00 %00
60.000.000.000.000.00 %00
65.0011.2015.300.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.052.402.000.00 %0385
95.000.052.351.000.00 %035
100.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.002.150.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.392.150.390.00 %0103
75.000.002.150.000.00 %00
80.000.554.904.300.00 %0405
85.005.209.503.000.00 %060
90.000.000.000.000.00 %00
95.0014.7019.500.000.00 %00
100.0019.7024.500.000.00 %00