S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plains All American Pipeline LP (PAA)
Plains All American Pipeline LP (PAA) Options

PAA Plains All American Pipeline LP

19.96

0.06 (0.30%)

Last Updated: 10:20:10

Delayed by 15 minutes

PAA Feb 7 2025 20 Put

View Full PAA Chain

0.24 -0.06 (-20.00%)

Bid	0.20	Volume	2	Exp. Date	Feb 07 2025
Offer	0.35	Open Interest	117	Day's Range	0.24 - 0.24
Open	0.24	Prev Close	0.30	Last Trade	2/04/2025 09:51

PAA Option Chain - Feb 07 2025

PAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	2.25	4.20	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	1.40	2.70	1.25	0.00 %	0	8
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.05	0.20	0.20	185.71 %	4	107
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.07	0.70	0.07	0.00 %	0	96
22.00	0.05	0.75	0.05	0.00 %	0	8

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.55	0.70	0.55	0.00 %	0	26
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	1.35	3.10	0.00	0.00 %	0	0
22.00	1.65	3.50	0.00	0.00 %	0	0

Super Micro Computer

Asia Broadband (PK)

Liquidmetal Technologies (QB)

NioCorp Developments

Accredited Solutions (PK)

MineralRite (PK)

Fannie Mae (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions