We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 2.25 | 2.19 | 9.50 % | 10 | 10 |
| 18.50 | 1.40 | 2.70 | 1.25 | 0.00 % | 0 | 8 |
| 19.00 | 1.15 | 1.30 | 1.10 | -4.35 % | 12 | 79 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 0.40 | 0.37 | 32.14 % | 19 | 333 |
| 20.50 | 0.05 | 0.15 | 0.20 | 185.71 % | 4 | 107 |
| 21.00 | 0.09 | 0.05 | 0.02 | -77.78 % | 2 | 117 |
| 21.50 | 0.07 | 0.70 | 0.07 | 0.00 % | 0 | 96 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 12 |
| 18.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 30 | 185 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.40 | 0.55 | 0.55 | 0.00 % | 0 | 26 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
