We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 280 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 641 | Day's Range | 1.30 - 3.07 |
| Open | 2.50 | Prev Close | 1.66 | Last Trade | 3/05/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.40 | 14.50 | 11.85 | -20.47 % | 2 | 44 |
| 172.50 | 11.20 | 11.95 | 8.85 | 0.00 % | 0 | 30 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 6.95 | 7.25 | 6.80 | 2.26 % | 64 | 6 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.27 | 1.40 | 1.52 | -29.30 % | 146 | 261 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.33 | 0.40 | 0.36 | -53.85 % | 368 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.25 | 1.50 | 1.30 | -21.69 % | 280 | 641 |
| 182.50 | 2.13 | 2.59 | 2.25 | -6.64 % | 58 | 390 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.75 | 7.10 | 7.15 | 13.67 % | 39 | 644 |
| 192.50 | 8.95 | 9.25 | 11.85 | 56.95 % | 14 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
