We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 267 | Day's Range | 0.77 - 0.85 |
| Open | 0.85 | Prev Close | 0.50 | Last Trade | 3/05/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.80 | 14.70 | 21.00 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.80 | 4.50 | 4.55 | 0.00 % | 0 | 7 |
| 105.00 | 1.45 | 1.65 | 1.30 | -18.75 % | 633 | 88 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 180 | 1,000 |
| 120.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 76 |
| 125.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.35 | 0.36 | 111.76 % | 532 | 530 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.30 | 1.45 | 1.80 | 24.14 % | 3 | 125 |
| 105.00 | 3.50 | 3.80 | 4.40 | 12.24 % | 1 | 334 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.50 | 24.10 | 17.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
