We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 181 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 2.30 | Last Trade | 7/25/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.00 | 26.10 | 18.00 | 0.00 % | 0 | 1 |
| 130.00 | 18.50 | 20.50 | 20.90 | 0.00 % | 0 | 11 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.00 | 12.90 | 13.60 | 16.24 % | 1 | 49 |
| 145.00 | 9.10 | 9.70 | 10.50 | 18.64 % | 3 | 127 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.90 | 3.60 | 1.50 | 0.00 % | 0 | 133 |
| 165.00 | 1.95 | 2.65 | 2.14 | 0.00 % | 0 | 23 |
| 170.00 | 1.20 | 1.75 | 2.00 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.30 | 1.80 | 1.50 | -34.78 % | 1 | 181 |
| 135.00 | 2.15 | 2.90 | 2.55 | -8.93 % | 62 | 152 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.10 | 6.40 | 6.60 | 0.00 % | 0 | 89 |
| 150.00 | 8.40 | 8.90 | 9.20 | 0.00 % | 0 | 27 |
| 155.00 | 11.20 | 12.00 | 11.60 | 0.00 % | 0 | 20 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.80 | 20.00 | 18.30 | -18.81 % | 10 | 44 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
