ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PI Impinj Inc

143.62
-6.69 (-4.45%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PI Jan 17 2025 155 Call

4.50 0.00 (0.00%)
Bid 2.60 Volume 0 Exp. Date Jan 17 2025
Offer 4.10 Open Interest 148 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.50 Last Trade - -

PI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.0019.0021.5025.500.00 %08
130.0014.9017.1018.420.00 %02
135.000.000.000.000.00 %00
140.008.3011.408.60-40.69 %225
145.006.008.207.780.00 %042
150.003.906.804.35-28.45 %190223
155.000.000.000.000.00 %00
160.000.802.351.70-38.18 %2396
165.000.401.652.000.00 %064

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.102.351.160.00 %04
125.000.000.000.000.00 %00
130.000.703.701.90137.50 %1279
135.001.705.001.700.00 %058
140.000.000.000.000.00 %00
145.006.9010.008.3799.29 %1104
150.000.000.000.000.00 %00
155.0012.4016.8012.5420.58 %194
160.0016.4020.5018.7016.87 %4362
165.0020.2023.6016.100.00 %043