PI Jan 17 2025 115 Put | PI Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Impinj Inc (PI)
Impinj Inc (PI) Options

PI Jan 17 2025 115 Put

View Full PI Chain

1.20 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Jan 17 2025
Offer	1.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.20	Last Trade	- -

PI Option Chain - Jan 17 2025

PI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	19.60	22.40	18.42	0.00 %	0	2
135.00	15.70	18.60	51.35	0.00 %	0	1
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	9.60	12.70	10.30	0.00 %	0	17
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	5.70	7.90	5.94	-8.62 %	1	89
160.00	4.20	5.50	4.58	4.81 %	2	356
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	2.30	3.10	2.70	0.00 %	0	113

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	1.35	2.10	2.41	0.00 %	0	106
130.00	2.30	3.50	3.50	0.00 %	0	276
135.00	3.30	4.30	4.68	0.00 %	0	58
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	15.20	17.80	16.60	0.00 %	0	363
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	22.70	25.40	22.10	0.00 %	0	102

ELine Entertainment (CE)

Hallmark Venture (PK)

KULR Technology

Virexit Technologies (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Impact Fusion (PK)

Cann American (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions