We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.02 | Last Trade | 1/10/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 38.10 | 45.70 | 36.60 | 0.00 % | 0 | 134 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 12.00 | 15.50 | 15.22 | 67.25 % | 6 | 515 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.80 | 2.70 | 2.26 | 0.44 % | 1 | 243 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.90 | 4.30 | 0.90 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.60 | 4.40 | 0.60 | 0.00 % | 0 | 50 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 2.00 | 0.90 | 0.00 % | 0 | 348 |
| 260.00 | 1.15 | 1.95 | 1.97 | -34.77 % | 2 | 49 |
| 270.00 | 2.00 | 5.60 | 3.90 | -51.55 % | 2 | 27 |
| 280.00 | 9.60 | 13.20 | 15.80 | 0.00 % | 0 | 45 |
| 290.00 | 15.30 | 22.90 | 28.60 | 0.00 % | 0 | 6 |
| 300.00 | 25.00 | 32.60 | 66.60 | 0.00 % | 0 | 0 |
| 310.00 | 34.70 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
