We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 16 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 0.37 | Last Trade | 12/20/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.50 | 2.00 | 2.18 | 0.00 % | 0 | 4 |
| 87.00 | 0.95 | 1.70 | 2.70 | 0.00 % | 0 | 25 |
| 88.00 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.30 | 0.85 | 0.64 | -57.33 % | 6 | 10 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.15 | 0.55 | 0.26 | -29.73 % | 6 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 2 |
| 83.00 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.65 | 1.25 | 0.50 | 0.00 % | 0 | 32 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.50 | 2.05 | 0.65 | 0.00 % | 0 | 35 |
| 88.00 | 1.95 | 2.80 | 0.90 | 0.00 % | 0 | 253 |
| 89.00 | 2.55 | 3.60 | 1.30 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
