We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.30 | 5.90 | 3.20 | 0.00 % | 0 | 75 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.40 | 4.20 | 1.10 | 0.00 % | 0 | 2 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.45 | 0.80 | 0.20 | 0.00 % | 0 | 2 |
| 78.00 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.65 | 0.60 | 0.00 % | 360 | 0 |
| 71.00 | 0.60 | 0.80 | 2.83 | 0.00 % | 0 | 200 |
| 72.00 | 0.90 | 1.05 | 3.03 | 0.00 % | 0 | 656 |
| 73.00 | 1.10 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.50 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
