We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.79 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.79 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 13 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 444 |
| 9.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,676 |
| 10.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3,841 |
| 10.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 896 |
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,178 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 54 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 4,232 |
| 10.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 186 |
| 10.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 214 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
