We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.23 | Volume | 155 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 2,022 | Day's Range | 0.23 - 0.43 |
| Open | 0.40 | Prev Close | 0.62 | Last Trade | 3/05/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 3.75 | 3.20 | 15.11 % | 3 | 54 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.28 | 1.34 | 1.26 | 34.04 % | 1,497 | 805 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.09 | 0.12 | 0.09 | -10.00 % | 340 | 3,944 |
| 73.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 443 | 2,134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.06 | 0.08 | 0.08 | -66.67 % | 24 | 574 |
| 65.00 | 0.12 | 0.14 | 0.14 | -63.16 % | 247 | 406 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.42 | 0.47 | 0.50 | -47.37 % | 90 | 1,494 |
| 68.00 | 0.74 | 0.78 | 0.75 | -49.66 % | 270 | 2,038 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.85 | 1.92 | 1.89 | -30.77 % | 79 | 2,145 |
| 71.00 | 2.62 | 2.74 | 3.20 | -10.86 % | 22 | 4,337 |
| 72.00 | 3.45 | 3.75 | 3.84 | -15.60 % | 73 | 1,711 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
