We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 20 | Day's Range | 2.68 - 2.68 |
| Open | 2.68 | Prev Close | 1.85 | Last Trade | 7/26/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 18 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.65 | 0.90 | 1,700.00 % | 1 | 19 |
| 14.00 | 0.55 | 0.65 | 0.73 | 0.00 % | 0 | 45 |
| 15.00 | 0.05 | 2.00 | 2.68 | 44.86 % | 1 | 20 |
| 16.00 | 1.45 | 5.00 | 1.45 | 0.00 % | 0 | 4 |
| 17.00 | 1.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.20 | 5.60 | 4.08 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
