We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.40 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 75 | Day's Range | 2.95 - 6.01 |
| Open | 3.15 | Prev Close | 3.75 | Last Trade | 2/06/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.70 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.20 | 9.60 | 7.99 | 0.00 % | 0 | 2 |
| 60.00 | 2.70 | 5.60 | 4.30 | -38.57 % | 2 | 181 |
| 65.00 | 0.75 | 0.95 | 0.95 | -36.67 % | 91 | 612 |
| 70.00 | 0.05 | 0.30 | 0.15 | -62.50 % | 18 | 457 |
| 75.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 41 | 1,826 |
| 80.00 | 0.12 | 2.10 | 0.12 | 0.00 % | 0 | 164 |
| 85.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.15 | 0.12 | -40.00 % | 250 | 118 |
| 60.00 | 0.30 | 0.85 | 0.77 | 71.11 % | 399 | 882 |
| 65.00 | 2.80 | 3.50 | 2.75 | 27.91 % | 68 | 179 |
| 70.00 | 5.40 | 6.70 | 5.90 | 57.33 % | 9 | 75 |
| 75.00 | 11.60 | 12.90 | 13.90 | 0.00 % | 0 | 0 |
| 80.00 | 15.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
