We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 5 | Day's Range | 1.00 - 1.50 |
| Open | 1.00 | Prev Close | 0.15 | Last Trade | 2/25/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 14.50 | 21.70 | 16.80 | 0.00 % | 0 | 57 |
| 712.50 | 13.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 11.30 | 18.00 | 10.20 | 0.00 % | 0 | 32 |
| 717.50 | 11.50 | 17.90 | 15.00 | 36.36 % | 1 | 4 |
| 720.00 | 10.10 | 16.30 | 21.30 | 136.67 % | 6 | 53 |
| 722.50 | 7.30 | 13.50 | 5.51 | 0.00 % | 0 | 8 |
| 725.00 | 7.60 | 14.00 | 10.93 | 60.74 % | 6 | 24 |
| 727.50 | 4.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 3.60 | 9.60 | 4.10 | 0.00 % | 0 | 74 |
| 735.00 | 4.90 | 9.50 | 7.00 | 45.83 % | 86 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 4.10 | 7.60 | 6.10 | -63.82 % | 6 | 31 |
| 712.50 | 3.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 4.00 | 12.00 | 5.26 | -45.21 % | 1 | 1 |
| 717.50 | 4.60 | 12.30 | 13.00 | 0.00 % | 0 | 1 |
| 720.00 | 7.50 | 14.60 | 18.00 | 0.00 % | 0 | 74 |
| 722.50 | 8.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 6.70 | 16.00 | 12.47 | -22.06 % | 9 | 1 |
| 727.50 | 8.10 | 17.00 | 11.10 | 0.00 % | 2 | 0 |
| 730.00 | 9.60 | 18.90 | 13.30 | -64.91 % | 57 | 1 |
| 735.00 | 16.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
