We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.43 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.52 | Open Interest | 6,080 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | 12/19/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.43 | 2.52 | 2.76 | -9.51 % | 10 | 6,080 |
| 9.50 | 1.91 | 2.06 | 2.71 | 0.00 % | 0 | 61 |
| 10.00 | 1.47 | 1.51 | 1.52 | -21.65 % | 102 | 6,513 |
| 10.50 | 1.01 | 1.06 | 1.00 | -36.71 % | 207 | 435 |
| 11.00 | 0.63 | 0.66 | 0.66 | -40.00 % | 711 | 10,261 |
| 11.50 | 0.34 | 0.36 | 0.36 | -51.35 % | 811 | 1,979 |
| 12.00 | 0.17 | 0.18 | 0.18 | -58.14 % | 3,569 | 10,717 |
| 12.50 | 0.08 | 0.09 | 0.09 | -67.86 % | 3,273 | 4,589 |
| 13.00 | 0.05 | 0.06 | 0.05 | -68.75 % | 6,871 | 9,587 |
| 13.50 | 0.03 | 0.04 | 0.03 | -66.67 % | 4,092 | 9,334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 469 | 6,970 |
| 9.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 24 | 3,293 |
| 10.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 438 | 18,652 |
| 10.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 285 | 2,745 |
| 11.00 | 0.18 | 0.20 | 0.20 | 42.86 % | 1,953 | 12,374 |
| 11.50 | 0.39 | 0.40 | 0.40 | 48.15 % | 3,347 | 6,788 |
| 12.00 | 0.71 | 0.74 | 0.70 | 52.17 % | 2,891 | 10,148 |
| 12.50 | 1.12 | 1.16 | 1.15 | 43.75 % | 907 | 6,846 |
| 13.00 | 1.58 | 1.63 | 1.59 | 32.50 % | 674 | 6,040 |
| 13.50 | 2.07 | 2.11 | 1.98 | 21.47 % | 101 | 5,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
