We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.15 | 2.60 | 4.06 | -16.97 % | 1 | 458 |
| 22.00 | 1.85 | 2.05 | 2.10 | -52.27 % | 53 | 1,478 |
| 22.50 | 1.50 | 1.70 | 1.70 | -55.26 % | 81 | 733 |
| 23.00 | 1.15 | 1.45 | 1.35 | -61.76 % | 130 | 1,147 |
| 23.50 | 0.90 | 1.00 | 1.05 | -65.23 % | 49 | 784 |
| 24.00 | 0.65 | 0.80 | 0.80 | -68.25 % | 274 | 2,228 |
| 24.50 | 0.50 | 0.55 | 0.63 | -70.00 % | 637 | 662 |
| 25.00 | 0.35 | 0.45 | 0.35 | -79.77 % | 1,588 | 4,657 |
| 25.50 | 0.25 | 0.35 | 0.25 | -82.14 % | 1,510 | 672 |
| 26.00 | 0.15 | 0.25 | 0.20 | -81.98 % | 2,695 | 2,859 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.15 | 0.11 | 175.00 % | 29 | 659 |
| 22.00 | 0.15 | 0.25 | 0.19 | 137.50 % | 182 | 1,949 |
| 22.50 | 0.25 | 0.30 | 0.30 | 233.33 % | 106 | 882 |
| 23.00 | 0.40 | 0.50 | 0.44 | 450.00 % | 199 | 1,879 |
| 23.50 | 0.60 | 0.70 | 0.67 | 458.33 % | 84 | 922 |
| 24.00 | 0.85 | 1.00 | 1.00 | 400.00 % | 440 | 4,226 |
| 24.50 | 1.15 | 1.30 | 1.05 | 400.00 % | 287 | 1,400 |
| 25.00 | 1.50 | 1.65 | 1.70 | 359.46 % | 643 | 1,209 |
| 25.50 | 1.85 | 2.20 | 2.05 | 272.73 % | 218 | 481 |
| 26.00 | 2.30 | 2.45 | 2.26 | 193.51 % | 206 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
