ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROKU Roku Inc

83.00
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

ROKU Jan 10 2025 84 Call

0.99 0.00 (0.00%)
Bid 0.99 Volume 0 Exp. Date Jan 10 2025
Offer 0.99 Open Interest 644 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.99 Last Trade - -

ROKU Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.006.106.106.100.00 %0483
79.004.004.004.000.00 %0363
80.003.003.003.000.00 %05,833
81.002.442.442.440.00 %01,919
82.001.791.791.790.00 %0785
83.001.451.451.450.00 %03,229
84.000.990.990.990.00 %0644
85.000.600.600.600.00 %05,819
86.000.430.430.430.00 %0412
87.000.300.300.300.00 %0626

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.150.150.150.00 %0337
79.000.340.340.340.00 %01,719
80.000.350.350.350.00 %0759
81.000.560.560.560.00 %0905
82.000.920.920.920.00 %0324
83.001.501.501.500.00 %0426
84.002.002.002.000.00 %0135
85.002.242.242.240.00 %052
86.003.753.753.750.00 %015
87.004.554.554.550.00 %00