We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 21 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 1 | Day's Range | 3.40 - 4.15 |
| Open | 3.79 | Prev Close | 6.20 | Last Trade | 3/10/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.85 | 6.25 | 5.15 | -55.41 % | 43 | 2 |
| 67.00 | 5.15 | 5.90 | 5.66 | 0.00 % | 124 | 0 |
| 68.00 | 3.90 | 4.70 | 4.00 | -35.48 % | 21 | 1 |
| 69.00 | 3.80 | 4.00 | 3.15 | -79.18 % | 27 | 3 |
| 70.00 | 3.15 | 3.40 | 3.65 | -22.83 % | 291 | 29 |
| 71.00 | 2.55 | 2.82 | 2.61 | -56.50 % | 287 | 24 |
| 72.00 | 2.20 | 2.31 | 2.13 | -59.43 % | 629 | 43 |
| 73.00 | 1.77 | 1.89 | 1.78 | -57.62 % | 393 | 50 |
| 74.00 | 1.41 | 1.50 | 1.40 | -67.44 % | 293 | 62 |
| 75.00 | 1.10 | 1.18 | 1.14 | -69.19 % | 903 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.81 | 0.86 | 0.90 | 400.00 % | 89 | 1,282 |
| 67.00 | 1.05 | 1.12 | 1.15 | 342.31 % | 207 | 12 |
| 68.00 | 1.31 | 1.40 | 1.12 | 128.57 % | 107 | 9 |
| 69.00 | 1.64 | 1.75 | 1.36 | 202.22 % | 91 | 32 |
| 70.00 | 2.02 | 2.14 | 2.10 | 244.26 % | 473 | 167 |
| 71.00 | 2.46 | 2.58 | 2.38 | 266.15 % | 197 | 61 |
| 72.00 | 2.94 | 3.10 | 3.45 | 305.88 % | 40 | 105 |
| 73.00 | 3.50 | 3.70 | 3.25 | 218.63 % | 12 | 125 |
| 74.00 | 3.55 | 4.35 | 4.26 | 174.84 % | 13 | 163 |
| 75.00 | 4.80 | 5.05 | 4.97 | 176.11 % | 89 | 1,422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
