S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Royalty Pharma PLC (RPRX)
Royalty Pharma PLC (RPRX) Options

RPRX Royalty Pharma PLC

26.25

-0.22 (-0.83%)

Last Updated: 13:59:11

Delayed by 15 minutes

RPRX Dec 20 2024 15 Call

View Full RPRX Chain

12.50 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	Dec 20 2024
Offer	14.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.50	Last Trade	- -

RPRX Option Chain - Dec 20 2024

RPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.30	14.00	12.50	0.00 %	0	0
17.50	6.50	11.30	11.40	0.00 %	0	4
20.00	4.20	9.00	6.70	0.00 %	0	11
22.50	1.80	6.30	4.20	0.00 %	0	4
25.00	1.70	3.60	1.70	0.00 %	0	248
27.50	0.10	0.40	0.45	0.00 %	0	285
30.00	0.04	0.05	0.05	25.00 %	2	961
32.50	0.03	0.03	0.03	0.00 %	0	381
35.00	0.08	0.08	0.05	-37.50 %	1	358

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.50	0.50	0.50	0.00 %	0	28
17.50	0.33	0.33	0.33	0.00 %	0	10
20.00	0.12	0.20	0.12	0.00 %	0	36
22.50	0.05	0.25	0.05	0.00 %	0	43
25.00	0.15	0.30	0.35	75.00 %	7	894
27.50	0.85	4.90	2.68	0.00 %	0	65
30.00	1.50	6.00	2.50	0.00 %	0	11
32.50	4.00	8.40	5.00	0.00 %	0	0
35.00	6.50	11.00	7.60	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Moon Equity (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

NioCorp Developments

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions