We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 736 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,217 | Day's Range | 0.55 - 2.15 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 12/24/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.25 | 2.40 | 2.25 | 2.27 % | 115 | 651 |
| 11.50 | 1.80 | 2.15 | 3.10 | 74.16 % | 49 | 383 |
| 12.00 | 1.45 | 1.65 | 1.51 | 0.67 % | 680 | 855 |
| 12.50 | 1.20 | 1.35 | 1.15 | -14.81 % | 174 | 372 |
| 13.00 | 1.00 | 1.10 | 1.00 | 0.00 % | 2,334 | 1,792 |
| 13.50 | 0.70 | 0.85 | 0.80 | 0.00 % | 736 | 1,217 |
| 14.00 | 0.55 | 0.65 | 0.63 | -3.08 % | 1,616 | 884 |
| 14.50 | 0.45 | 0.55 | 0.45 | -21.05 % | 2,032 | 252 |
| 15.00 | 0.35 | 0.45 | 0.35 | -12.50 % | 5,596 | 1,402 |
| 15.50 | 0.25 | 0.30 | 0.30 | -25.00 % | 1,259 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 340 | 1,177 |
| 11.50 | 0.15 | 0.20 | 0.19 | -36.67 % | 689 | 561 |
| 12.00 | 0.30 | 0.40 | 0.35 | -30.00 % | 790 | 2,663 |
| 12.50 | 0.50 | 0.60 | 0.55 | -15.38 % | 677 | 1,739 |
| 13.00 | 0.75 | 0.85 | 0.80 | -15.79 % | 1,226 | 1,275 |
| 13.50 | 0.90 | 1.20 | 1.06 | -18.46 % | 362 | 1,155 |
| 14.00 | 1.35 | 1.45 | 1.45 | -6.45 % | 1,458 | 702 |
| 14.50 | 1.70 | 1.90 | 1.80 | -10.00 % | 581 | 40 |
| 15.00 | 2.10 | 2.25 | 2.20 | -4.35 % | 437 | 140 |
| 15.50 | 2.40 | 2.75 | 2.05 | -30.51 % | 11 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
