We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 895 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 0 | Day's Range | 0.50 - 1.45 |
| Open | 1.25 | Prev Close | 0.00 | Last Trade | 12/23/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.85 | 3.10 | 2.94 | 764.71 % | 1,149 | 31 |
| 11.00 | 2.50 | 2.85 | 2.68 | 0.00 % | 2,035 | 0 |
| 11.50 | 2.25 | 2.40 | 2.40 | 0.00 % | 1,185 | 0 |
| 12.00 | 2.00 | 2.05 | 2.05 | 0.00 % | 2,822 | 0 |
| 12.50 | 1.70 | 1.95 | 1.84 | 0.00 % | 1,086 | 0 |
| 13.00 | 1.60 | 1.70 | 1.60 | 0.00 % | 2,816 | 0 |
| 13.50 | 1.35 | 1.50 | 1.50 | 0.00 % | 442 | 0 |
| 14.00 | 1.20 | 1.35 | 1.35 | 0.00 % | 417 | 0 |
| 14.50 | 1.00 | 1.25 | 1.14 | 0.00 % | 72 | 0 |
| 15.00 | 0.95 | 1.10 | 1.06 | 2,020.00 % | 1,548 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.30 | 0.40 | 0.35 | 0.00 % | 154 | 0 |
| 11.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 895 | 0 |
| 11.50 | 0.65 | 0.80 | 0.68 | 0.00 % | 368 | 0 |
| 12.00 | 0.90 | 1.05 | 0.90 | 0.00 % | 841 | 0 |
| 12.50 | 1.10 | 1.30 | 1.15 | 0.00 % | 252 | 0 |
| 13.00 | 1.50 | 1.55 | 1.48 | 0.00 % | 169 | 0 |
| 13.50 | 1.65 | 1.90 | 1.85 | 0.00 % | 4 | 0 |
| 14.00 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 2.30 | 2.75 | 2.54 | 0.00 % | 2 | 0 |
| 15.00 | 2.80 | 3.00 | 2.80 | 0.00 % | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
