ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SAIA Saia Inc

476.90
-15.65 (-3.18%)
After Hours
Last Updated: 18:11:54
Delayed by 15 minutes

SAIA Feb 21 2025 520 Put

27.70 0.00 (0.00%)
Bid 40.70 Volume 0 Exp. Date Feb 21 2025
Offer 46.90 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 27.70 Last Trade - -

SAIA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
430.0044.7052.3070.000.00 %01
440.0035.4042.900.000.00 %00
450.0027.3034.3058.950.00 %02
460.0020.8026.700.000.00 %00
470.0014.6019.9018.000.00 %011
480.008.8015.0024.710.00 %024
490.006.0011.3012.00-45.95 %110
500.002.808.8012.600.00 %035
510.000.057.808.600.00 %020
520.000.057.506.730.00 %082

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
430.000.850.350.20-76.47 %171
440.000.254.700.7550.00 %1216
450.001.856.404.440.00 %0113
460.003.708.803.200.00 %016
470.006.4012.108.40-2.33 %156
480.0011.4017.0012.00-18.92 %2099
490.0017.4023.1027.000.00 %049
500.0023.1030.6015.300.00 %027
510.0031.2039.0024.800.00 %018
520.0040.7046.9027.700.00 %03