We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.24 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.75 | 5.45 | 4.42 | 0.00 % | 0 | 11 |
| 24.00 | 2.85 | 4.95 | 3.65 | 0.00 % | 0 | 1,242 |
| 25.00 | 2.22 | 3.85 | 3.25 | 0.00 % | 0 | 771 |
| 26.00 | 2.24 | 2.95 | 2.36 | 0.00 % | 0 | 207 |
| 27.00 | 1.70 | 2.45 | 2.00 | 0.00 % | 0 | 298 |
| 28.00 | 1.12 | 1.84 | 1.00 | 0.00 % | 0 | 116 |
| 29.00 | 0.65 | 1.37 | 1.00 | 0.00 % | 0 | 433 |
| 30.00 | 0.65 | 1.01 | 0.65 | 0.00 % | 0 | 433 |
| 31.00 | 0.22 | 0.83 | 0.44 | 0.00 % | 0 | 454 |
| 32.00 | 0.25 | 0.55 | 0.45 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.14 | 0.63 | 0.30 | 0.00 % | 0 | 514 |
| 24.00 | 0.20 | 0.69 | 0.40 | 0.00 % | 0 | 77 |
| 25.00 | 0.37 | 1.21 | 0.65 | 0.00 % | 0 | 676 |
| 26.00 | 0.51 | 1.16 | 1.03 | 0.98 % | 1 | 237 |
| 27.00 | 0.77 | 1.55 | 1.53 | 10.07 % | 2 | 1,933 |
| 28.00 | 1.32 | 2.30 | 1.96 | 0.00 % | 0 | 17 |
| 29.00 | 1.68 | 2.72 | 2.40 | 0.00 % | 0 | 1 |
| 30.00 | 2.59 | 3.20 | 2.80 | 0.00 % | 0 | 10 |
| 31.00 | 2.16 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.10 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
