We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 306 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.10 | Last Trade | 1/17/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.90 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.26 | 0.10 | 0.02 | -98.41 % | 2 | 15 |
| 17.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 1,959 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 342 |
| 22.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 1.50 | 0.30 | 200.00 % | 1 | 306 |
| 17.50 | 2.50 | 3.00 | 1.80 | 0.00 % | 0 | 28 |
| 20.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
