We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 440 | Day's Range | 4.00 - 4.40 |
| Open | 4.40 | Prev Close | 5.80 | Last Trade | 2/12/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.10 | 27.30 | 26.55 | 28.26 % | 6 | 266 |
| 150.00 | 22.00 | 22.80 | 18.93 | -7.57 % | 1 | 256 |
| 155.00 | 18.00 | 18.50 | 18.50 | 39.41 % | 5 | 158 |
| 160.00 | 14.30 | 14.90 | 14.70 | 38.16 % | 6 | 146 |
| 165.00 | 11.10 | 11.70 | 11.60 | 46.84 % | 77 | 128 |
| 170.00 | 8.30 | 8.90 | 8.65 | 51.75 % | 42 | 128 |
| 175.00 | 6.20 | 6.80 | 6.50 | 68.39 % | 41 | 167 |
| 180.00 | 4.30 | 4.90 | 4.80 | 62.71 % | 15 | 495 |
| 185.00 | 3.00 | 3.50 | 3.30 | 49.32 % | 17 | 84 |
| 190.00 | 2.15 | 2.60 | 1.47 | -25.38 % | 2 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.05 | 1.20 | 1.15 | -33.91 % | 9 | 876 |
| 150.00 | 1.70 | 1.95 | 1.70 | -38.41 % | 26 | 308 |
| 155.00 | 2.55 | 2.90 | 2.95 | -22.37 % | 35 | 152 |
| 160.00 | 3.80 | 4.20 | 4.05 | -30.17 % | 4 | 440 |
| 165.00 | 5.80 | 6.20 | 5.80 | -27.50 % | 56 | 71 |
| 170.00 | 7.90 | 8.50 | 8.00 | -23.00 % | 36 | 28 |
| 175.00 | 10.50 | 11.20 | 13.65 | 0.00 % | 0 | 26 |
| 180.00 | 13.70 | 14.50 | 14.10 | -11.88 % | 3 | 2 |
| 185.00 | 17.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.20 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
