We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.60 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 5.00 | 13.20 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 1.10 | 0.05 | -98.44 % | 1 | 29 |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.40 | 2.00 | 2.40 | 0.00 % | 0 | 35 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 5.00 | 1.60 | -40.74 % | 1 | 26 |
| 85.00 | 2.00 | 6.80 | 5.75 | 0.00 % | 0 | 3 |
| 90.00 | 7.10 | 11.40 | 7.50 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 16.60 | 15.56 | 0.00 % | 0 | 1 |
| 100.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
