S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Silicon Motion Technology Corporation (SIMO)
Silicon Motion Technology Corporation (SIMO) Options

SIMO Silicon Motion Technology Corporation

55.81

0.88 (1.60%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

SIMO Dec 20 2024 67.5 Call

View Full SIMO Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	84	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

SIMO Option Chain - Dec 20 2024

SIMO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	12.00	14.00	12.00	0.00 %	0	1
45.00	9.10	12.00	0.00	0.00 %	0	0
47.50	6.70	9.90	0.00	0.00 %	0	0
50.00	5.90	8.40	3.77	0.00 %	0	19
52.50	3.80	4.60	3.70	0.00 %	0	12
55.00	2.30	3.10	2.70	0.00 %	0	2,051
57.50	1.45	1.95	1.15	0.00 %	0	1,028
60.00	0.65	1.15	0.90	0.00 %	0	534
62.50	0.10	1.35	0.45	-10.00 %	1	29
65.00	0.05	0.50	0.33	0.00 %	0	149

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.10	0.50	0.10	0.00 %	0	20
45.00	0.50	0.50	0.50	0.00 %	0	1
47.50	0.15	0.30	0.22	-63.33 %	10	95
50.00	0.40	0.90	1.10	0.00 %	0	3,488
52.50	0.55	1.40	2.20	0.00 %	0	291
55.00	2.00	2.50	2.50	0.00 %	0	315
57.50	3.30	4.10	5.50	0.00 %	0	48
60.00	3.70	6.30	6.09	0.00 %	0	12
62.50	7.10	8.10	10.62	0.00 %	0	2
65.00	9.40	10.40	7.12	0.00 %	0	29

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Halozyme Therapeutics

Quantum Computing

Super Micro Computer

Net Savings Link (PK)

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions