ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SITM SiTime Corporation

165.51
-2.35 (-1.40%)
Pre Market
Last Updated: 05:20:57
Delayed by 15 minutes

SITM Feb 21 2025 310 Call

4.10 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date Feb 21 2025
Offer 4.80 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.10 Last Trade - -

SITM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0026.0030.5048.000.00 %02
145.0021.0025.9032.500.00 %02
150.0016.6020.4021.500.00 %020
155.0012.6016.7036.100.00 %01
160.009.7012.007.20-77.85 %22
165.006.309.8067.500.00 %01
170.003.807.909.350.00 %01
175.001.005.704.700.00 %010
180.000.654.703.050.00 %012
185.000.154.801.550.00 %054

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.554.800.900.00 %013
145.000.252.452.290.00 %017
150.001.154.800.800.00 %05
155.001.153.202.502.04 %4532
160.000.504.701.080.00 %010
165.003.706.902.680.00 %03
170.005.009.507.000.00 %09
175.008.1012.8014.0064.71 %223
180.0012.7016.509.000.00 %03
185.0016.4020.4012.810.00 %08