We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 50 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 2,024 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 1.22 | Last Trade | 3/12/2025 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.80 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.20 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.30 | 13.20 | 13.90 | 0.00 % | 0 | 136 |
| 40.00 | 7.00 | 10.00 | 7.20 | 0.00 % | 0 | 758 |
| 45.00 | 3.60 | 4.60 | 4.02 | 14.20 % | 2 | 842 |
| 50.00 | 1.90 | 2.15 | 2.00 | 0.00 % | 21 | 711 |
| 55.00 | 0.90 | 1.25 | 1.15 | -5.74 % | 50 | 2,024 |
| 60.00 | 0.65 | 1.55 | 0.65 | -7.14 % | 26 | 93 |
| 65.00 | 0.40 | 1.10 | 0.85 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 1.05 | 0.52 | 0.00 % | 0 | 60 |
| 25.00 | 0.58 | 1.25 | 0.58 | 0.00 % | 0 | 13 |
| 30.00 | 0.40 | 1.15 | 1.25 | 0.00 % | 0 | 99 |
| 35.00 | 0.40 | 1.55 | 1.78 | 0.00 % | 0 | 326 |
| 40.00 | 0.30 | 2.40 | 1.00 | -33.33 % | 376 | 1,239 |
| 45.00 | 2.10 | 2.50 | 2.30 | -37.84 % | 32 | 3,651 |
| 50.00 | 4.30 | 6.90 | 6.75 | 0.00 % | 0 | 517 |
| 55.00 | 8.00 | 11.10 | 7.91 | 0.00 % | 0 | 2 |
| 60.00 | 12.50 | 15.20 | 11.00 | 0.00 % | 0 | 10 |
| 65.00 | 17.30 | 19.80 | 10.20 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
