ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMCX Defiance Daily Target 2X Long SMCI ETF

121.00
12.50 (11.52%)
Last Updated: 09:52:57
Delayed by 15 minutes

SMCX Feb 21 2025 72 Call

46.00 16.06 (53.64%)
Bid 47.70 Volume 1 Exp. Date Feb 21 2025
Offer 51.40 Open Interest 20 Day's Range 46.00 - 46.00
Open 46.00 Prev Close 29.94 Last Trade 2/19/2025 09:00

SMCX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0026.5030.5025.0031.58 %15274
100.0022.5025.7020.9330.81 %569582
105.0018.5022.5020.0057.85 %348
110.0015.6019.3017.8073.83 %1927
115.0012.5016.6015.04199.01 %1624

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.354.702.90-46.20 %212
100.002.504.203.45-50.00 %106150
105.003.007.106.10-49.71 %211
110.004.808.106.10-51.89 %172
115.006.709.9011.800.00 %30