ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMCX Defiance Daily Target 2X Long SMCI ETF

135.3002
26.80 (24.70%)
Last Updated: 11:38:11
Delayed by 15 minutes

SMCX Feb 21 2025 87 Call

0.00 0.00 (0.00%)
Bid 47.00 Volume 0 Exp. Date Feb 21 2025
Offer 50.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SMCX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0039.6043.2028.1848.32 %16274
100.0035.8038.7022.0037.50 %574582
105.0031.6034.9026.12106.16 %1648
110.0027.4030.7024.68141.02 %2727
115.0024.2027.5015.04199.01 %1624

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.503.102.90-46.20 %212
100.001.753.002.10-69.57 %152150
105.000.604.606.10-49.71 %211
110.002.004.904.00-68.45 %402
115.003.407.208.300.00 %40