ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SMCX Defiance Daily Target 2X Long SMCI ETF

134.34
25.84 (23.82%)
Last Updated: 11:31:23
Delayed by 15 minutes

SMCX Feb 21 2025 88 Put

3.70 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 2.65 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.70 Last Trade - -

SMCX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0039.0041.8028.1848.32 %16274
100.0034.3037.8022.0037.50 %574582
105.0031.4033.7026.12106.16 %1648
110.0027.0029.6024.68141.02 %2727
115.0023.8026.2015.04199.01 %1624

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.053.302.90-46.20 %212
100.001.503.702.10-69.57 %152150
105.001.554.706.10-49.71 %211
110.004.005.304.09-67.74 %392
115.003.907.508.300.00 %40