ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SNPS Synopsys Inc

500.36
7.01 (1.42%)
Last Updated: 11:03:45
Delayed by 15 minutes

SNPS Dec 20 2024 560 Put

58.10 0.00 (0.00%)
Bid 57.40 Volume 0 Exp. Date Dec 20 2024
Offer 64.00 Open Interest 72 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 58.10 Last Trade - -

SNPS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.0046.3053.0039.46-37.99 %1530
460.0036.5042.8037.14-2.52 %227
470.0026.3031.8031.12-30.24 %611
480.0016.4022.5010.78-37.69 %924
490.008.3012.909.9028.24 %1124
500.001.255.002.66141.82 %176155
510.000.150.400.17-69.09 %239205
520.000.050.150.11-68.57 %418303
530.000.100.050.03-70.00 %42590
540.000.100.050.03-70.00 %51562

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.000.102.600.100.00 %0328
460.000.051.950.150.00 %0117
470.000.050.100.09-77.50 %30309
480.000.100.200.12-80.00 %97447
490.000.100.250.20-90.91 %79353
500.001.552.401.95-73.97 %131691
510.007.6012.1012.07-16.18 %118306
520.0018.1023.8019.50-20.41 %15399
530.0027.2033.7035.08-1.27 %10229
540.0036.7042.3052.0014.04 %3303