We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 50 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 707 | Day's Range | 2.00 - 3.08 |
| Open | 3.08 | Prev Close | 2.08 | Last Trade | 2/12/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 17.20 | 22.30 | 17.10 | 0.00 % | 0 | 6 |
| 200.00 | 18.80 | 20.40 | 21.23 | 0.00 % | 0 | 115 |
| 205.00 | 12.10 | 15.50 | 13.80 | 0.00 % | 0 | 25 |
| 210.00 | 10.00 | 10.80 | 8.21 | -30.42 % | 1 | 100 |
| 215.00 | 6.10 | 6.50 | 6.10 | -23.75 % | 20 | 270 |
| 220.00 | 3.00 | 3.20 | 3.22 | -13.90 % | 21 | 277 |
| 225.00 | 1.15 | 1.35 | 1.20 | -29.41 % | 27 | 480 |
| 230.00 | 0.35 | 0.45 | 0.40 | -36.51 % | 26 | 529 |
| 235.00 | 0.10 | 0.20 | 0.12 | -52.00 % | 13 | 902 |
| 240.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 0.25 | 0.35 | 0.37 | 0.00 % | 0 | 177 |
| 200.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 59 | 1,950 |
| 205.00 | 0.45 | 0.60 | 0.52 | -5.45 % | 7 | 3,698 |
| 210.00 | 0.85 | 1.05 | 1.00 | 0.00 % | 5 | 930 |
| 215.00 | 1.75 | 2.00 | 2.04 | -1.92 % | 50 | 707 |
| 220.00 | 3.60 | 3.90 | 4.10 | 10.81 % | 14 | 2,024 |
| 225.00 | 6.60 | 8.00 | 6.00 | 0.00 % | 0 | 454 |
| 230.00 | 10.60 | 12.90 | 10.68 | 0.00 % | 0 | 303 |
| 235.00 | 14.60 | 20.20 | 16.58 | 0.00 % | 0 | 102 |
| 240.00 | 19.50 | 25.20 | 23.83 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
